Public Service - قیمت سهام

قیمت سهام
81.93
تغییر روزانه
-0.07 -0.09%
ماهیانه
5.12%
سالیانه
12.11%
Q2 پیش بینی
80.44

قیمت Chg روز سال تاریخ
Ameren 94.94 0.68 0.72% 35.13% 2025-06-20
AES 10.52 0.01 0.05% -43.02% 2025-06-20
Atmos Energy 153.08 0.86 0.56% 31.50% 2025-06-20
American Water Works 140.90 -0.03 -0.02% 7.85% 2025-06-20
Black Hills 55.94 -0.03 -0.05% 5.35% 2025-06-20
CMS Energy Corporation 69.28 0.54 0.79% 16.31% 2025-06-20
CenterPoint Energy 35.76 0.23 0.63% 15.12% 2025-06-20
Dominion Resources 54.42 0.25 0.46% 10.59% 2025-06-20
DTE Energy 132.39 0.68 0.52% 19.28% 2025-06-20
Duke Energy 115.46 0.97 0.85% 15.68% 2025-06-20
Consolidated Edison 101.30 0.65 0.65% 12.12% 2025-06-20
Edison International 50.15 -0.36 -0.71% -29.96% 2025-06-20
Eversource Energy 62.84 0.47 0.75% 9.79% 2025-06-20
Entergy 81.40 0.58 0.72% 53.85% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
Exelon 42.74 0.37 0.87% 22.99% 2025-06-20
FirstEnergy 39.85 0.13 0.31% 4.06% 2025-06-20
Fortis 64.38 -0.04 -0.06% 22.16% 2025-06-20
Hydro One 48.53 -0.17 -0.35% 25.76% 2025-06-20
Hawaiian Electric Industries 10.35 0.01 0.10% 9.29% 2025-06-20
Kinder Morgan 27.99 0.43 1.54% 41.94% 2025-06-20
NextEra Energy 72.16 0.63 0.88% -0.82% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.45 0.20 0.50% 39.33% 2025-06-20
NRG Energy 151.52 -0.98 -0.64% 89.40% 2025-06-20
OGE Energy 43.94 0.06 0.14% 24.37% 2025-06-20
ONEOK 82.04 0.96 1.18% 2.59% 2025-06-20
PG&E 13.88 -0.21 -1.49% -21.43% 2025-06-20
Public Service 81.93 -0.07 -0.09% 12.11% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.80 0.43 0.49% 19.02% 2025-06-20
Portland General Electric 40.39 0.23 0.56% -5.40% 2025-06-20
PPL 33.81 0.30 0.88% 20.90% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Southern 89.33 0.91 1.03% 13.90% 2025-06-20
Sempra Energy 74.63 0.36 0.48% -0.90% 2025-06-20
WEC Energy 104.14 0.43 0.41% 32.81% 2025-06-20
Williams Companies 59.95 0.86 1.46% 42.33% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5960 -20.79 -0.35% 9.07% 2025-06-20